| index |
value |
+/- % |
lowest of 52 weeks |
highest of 52 weeks |
1 week |
1 month |
from the start of the year (YTD) |
1 year |
5 years |
| ÄP indeks |
1 011.94 |
-0.49 |
679.28 |
1 317.95 |
0.75 |
-4.63 |
17.61 |
53.24 |
-39.22 |
| ÄP tööstusindeks |
117.77 |
-0.64 |
106.60 |
178.38 |
1.60 |
-17.01 |
-15.45 |
11.65 |
-44.19 |
| OMX Tallinn |
541.30 |
-0.22 |
297.86 |
626.32 |
1.97 |
3.87 |
33.79 |
84.89 |
|
| OMX Riga |
366.08 |
0.17 |
257.51 |
377.01 |
1.36 |
4.54 |
31.24 |
42.47 |
|
| OMX Vilnius |
312.85 |
-0.41 |
193.72 |
328.47 |
-0.25 |
2.30 |
19.51 |
63.52 |
|
| BALTIX |
749.67 |
0.00 |
512.55 |
792.59 |
0.00 |
-3.65 |
|
45.54 |
|
| OMXB10 |
141.24 |
-0.51 |
88.24 |
172.39 |
0.31 |
2.10 |
20.58 |
63.08 |
-53.62 |
| OMXBBCAPGI |
397.33 |
-0.24 |
214.46 |
424.36 |
1.10 |
4.47 |
35.88 |
86.80 |
-17.71 |
| OMXBBCAPPI |
280.78 |
-0.24 |
163.59 |
310.70 |
1.10 |
3.70 |
31.15 |
73.06 |
-32.82 |
| OMXBBGI |
423.03 |
-0.23 |
236.22 |
463.73 |
1.32 |
4.26 |
34.54 |
80.67 |
-22.60 |
| OMXBBPI |
290.85 |
-0.23 |
176.59 |
329.85 |
1.32 |
3.60 |
30.05 |
66.17 |
-38.37 |
| OMXBGI |
332.42 |
-0.25 |
202.71 |
358.22 |
0.71 |
3.16 |
25.81 |
66.22 |
-25.00 |
| OMXBPI |
232.52 |
-0.25 |
151.79 |
261.26 |
0.71 |
2.73 |
20.66 |
55.26 |
-39.45 |
| B10GI |
405.28 |
0.00 |
281.41 |
429.57 |
0.96 |
0.24 |
21.90 |
44.11 |
-22.51 |
| B10PI |
298.51 |
0.00 |
229.53 |
350.38 |
0.96 |
-1.48 |
16.25 |
30.14 |
-35.88 |
| B15GI |
116.21 |
0.00 |
65.64 |
134.35 |
5.30 |
11.99 |
23.84 |
76.72 |
-38.52 |
| B15PI |
113.03 |
0.00 |
64.28 |
131.58 |
5.30 |
11.99 |
22.99 |
75.51 |
-40.20 |
| B20GI |
233.75 |
0.00 |
127.03 |
266.26 |
1.02 |
1.75 |
42.59 |
88.86 |
-40.55 |
| B20PI |
206.35 |
0.00 |
114.18 |
239.26 |
1.02 |
1.75 |
40.08 |
85.47 |
-44.77 |
| B25GI |
460.14 |
0.00 |
224.66 |
514.02 |
1.86 |
4.66 |
43.04 |
109.84 |
-33.49 |
| B25PI |
340.07 |
0.00 |
167.14 |
382.42 |
1.86 |
4.27 |
42.09 |
108.45 |
-37.40 |
| B30GI |
279.62 |
0.00 |
181.20 |
306.94 |
1.82 |
3.33 |
11.76 |
54.73 |
-41.86 |
| B30PI |
205.02 |
0.00 |
135.33 |
229.24 |
1.82 |
3.33 |
9.72 |
51.90 |
-49.09 |
| B35GI |
754.76 |
0.00 |
418.60 |
762.26 |
1.15 |
3.57 |
45.89 |
78.57 |
-32.51 |
| B35PI |
736.05 |
0.00 |
408.22 |
743.37 |
1.15 |
3.57 |
45.89 |
78.57 |
-33.64 |
| B40GI |
509.49 |
0.00 |
307.76 |
680.99 |
-0.16 |
7.60 |
8.12 |
65.21 |
-56.20 |
| B40PI |
451.29 |
0.00 |
272.60 |
603.19 |
-0.16 |
7.60 |
8.12 |
65.20 |
-57.72 |
| B45GI |
98.61 |
0.00 |
23.00 |
99.24 |
43.15 |
54.37 |
231.23 |
244.90 |
-55.02 |
| B45PI |
46.54 |
0.00 |
14.05 |
46.84 |
43.15 |
54.37 |
231.22 |
145.84 |
-76.42 |
| B50GI |
187.58 |
0.00 |
108.43 |
206.19 |
1.50 |
0.00 |
22.30 |
75.49 |
45.88 |
| B50PI |
84.08 |
0.00 |
56.21 |
101.89 |
1.50 |
0.00 |
10.93 |
51.72 |
-14.58 |
| B55GI |
663.88 |
0.00 |
535.90 |
812.01 |
0.28 |
-1.09 |
8.52 |
25.61 |
-10.51 |
| B55PI |
527.27 |
0.00 |
481.78 |
729.99 |
0.28 |
-1.09 |
-4.12 |
10.97 |
-28.93 |
| EPI |
138.44 |
0.05 |
123.52 |
140.38 |
0.97 |
0.33 |
5.11 |
12.05 |
7.26 |
| EPI-100 |
126.43 |
0.04 |
113.20 |
126.44 |
0.13 |
0.93 |
3.00 |
11.80 |
12.20 |
| EPI-75 |
104.17 |
0.02 |
100.06 |
360.52 |
1.97 |
0.25 |
-13.91 |
-9.89 |
-15.74 |
| EPI-50 |
145.16 |
0.05 |
128.46 |
147.74 |
1.15 |
0.30 |
5.28 |
12.93 |
8.74 |
| EURIBOR6 |
1.14 |
0.17 |
0.94 |
1.15 |
1.15 |
10.43 |
14.76 |
-1.38 |
|
The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page