04.02.2012 11:06:28
indices
| index | value | +/- % | lowest of 52 weeks | highest of 52 weeks | 1 week | 1 month | from the start of the year (YTD) | 1 year | 5 years |
|---|---|---|---|---|---|---|---|---|---|
| ÄP indeks | 965.708 | 1.01 | 890.231 | 1 447.259 | 1.92 | 1.06 | 2.40 | -30.43 | -67.82 |
| ÄP tööstusindeks | 116.777 | 1.47 | 112.660 | 159.445 | 3.65 | -0.50 | 1.12 | -26.00 | -68.70 |
| OMX Tallinn | 555.946 | 1.17 | 512.834 | 786.422 | 1.96 | 0.46 | 1.98 | -26.55 | -45.22 |
| OMX Riga | 387.570 | 0.01 | 366.923 | 449.908 | 1.84 | 2.95 | 3.81 | -7.47 | -44.32 |
| OMX Vilnius | 316.919 | 0.61 | 286.863 | 421.547 | 1.52 | 4.79 | 6.00 | -22.35 | -39.40 |
| OMXB10 | 135.547 | 1.35 | 129.422 | 194.260 | 2.54 | 1.11 | 2.70 | -28.30 | -69.36 |
| OMXBBCAPGI | 429.229 | 0.90 | 404.500 | 535.892 | 1.87 | 2.01 | 3.63 | -17.38 | -42.54 |
| OMXBBCAPPI | 292.556 | 0.90 | 275.701 | 378.477 | 1.87 | 2.01 | 3.63 | -20.26 | -53.89 |
| OMXBBGI | 451.541 | 0.90 | 427.493 | 569.936 | 1.87 | 1.69 | 3.12 | -18.27 | -47.26 |
| OMXBBPI | 300.101 | 0.90 | 284.234 | 391.667 | 1.87 | 1.69 | 3.12 | -20.95 | -57.87 |
| OMXBGI | 342.980 | 0.70 | 321.172 | 451.950 | 1.70 | 3.06 | 4.32 | -21.66 | -44.11 |
| OMXBPI | 230.765 | 0.70 | 216.092 | 315.529 | 1.70 | 3.06 | 4.32 | -24.51 | -55.91 |
| B10GI | 403.761 | 0.00 | 397.008 | 492.785 | -0.28 | 0.36 | 0.37 | -11.95 | -35.02 |
| B10PI | 286.575 | 0.00 | 281.782 | 359.871 | -0.28 | 0.36 | 0.37 | -15.15 | -47.98 |
| B15GI | 156.829 | 0.00 | 129.946 | 185.757 | 0.33 | 11.65 | 12.49 | -1.50 | -10.08 |
| B15PI | 151.874 | 0.00 | 125.841 | 179.890 | 0.33 | 11.65 | 12.49 | -1.93 | -12.92 |
| B20GI | 207.507 | 0.00 | 198.878 | 320.242 | 0.43 | -1.33 | -0.46 | -33.21 | -65.58 |
| B20PI | 180.723 | 0.00 | 173.207 | 280.568 | 0.43 | -1.33 | -0.46 | -33.60 | -68.24 |
| B25GI | 577.814 | 0.00 | 510.230 | 745.854 | 0.11 | -0.39 | 1.41 | -18.92 | -59.18 |
| B25PI | 403.897 | 0.00 | 356.655 | 551.221 | 0.11 | -0.39 | 1.41 | -23.31 | -63.25 |
| B30GI | 311.830 | 0.00 | 285.382 | 354.892 | -0.34 | 3.87 | 5.02 | -10.93 | -48.56 |
| B30PI | 221.524 | 0.00 | 202.735 | 259.515 | -0.34 | 3.87 | 5.02 | -13.47 | -55.39 |
| B35GI | 1 379.910 | 0.00 | 919.831 | 1 617.681 | 1.39 | 4.29 | 7.76 | 35.89 | 41.63 |
| B35PI | 1 344.050 | 0.00 | 897.029 | 1 575.643 | 1.39 | 4.29 | 7.76 | 35.72 | 39.09 |
| B40GI | 263.670 | 0.00 | 246.576 | 841.351 | -0.63 | -0.68 | 2.20 | -65.58 | -86.55 |
| B40PI | 233.547 | 0.00 | 218.406 | 745.232 | -0.63 | -0.68 | 2.20 | -65.58 | -86.97 |
| B45GI | 129.986 | 0.00 | 113.151 | 192.928 | 0.59 | 0.35 | 0.37 | -28.51 | -13.19 |
| B45PI | 50.486 | 0.00 | 47.696 | 84.837 | 0.59 | 0.35 | 0.37 | -36.86 | -61.88 |
| B50GI | 216.806 | 0.00 | 191.177 | 233.430 | 0.16 | 3.47 | 3.81 | -3.61 | 27.79 |
| B50PI | 89.528 | 0.00 | 78.945 | 102.114 | 0.16 | 3.47 | 3.81 | -11.21 | -27.47 |
| B55GI | 620.129 | 0.00 | 568.782 | 910.070 | -0.27 | 2.52 | 3.90 | -32.06 | -46.72 |
| B55PI | 460.537 | 0.00 | 422.404 | 722.809 | -0.27 | 2.52 | 3.90 | -36.47 | -59.79 |
| EPI | 142.720 | 0.32 | 134.230 | 145.390 | 0.83 | 3.15 | 3.44 | -1.27 | -3.53 |
| EPI-100 | 126.430 | 0.04 | 113.200 | 126.440 | 0.13 | 0.93 | 11.80 | 12.20 | |
| EPI-75 | 110.480 | 0.54 | 98.630 | 116.430 | 1.33 | 4.72 | 5.33 | -3.75 | -17.22 |
| EPI-50 | 149.380 | 0.36 | 139.970 | 153.640 | 0.88 | 3.41 | 3.74 | -2.14 | -5.91 |
| EURIBOR6 | 1.396 | -0.36 | 1.336 | 1.831 | -2.58 | -12.64 | -13.08 | 4.18 | -64.42 |
The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page