07.01.2009 13:37:33
indices
| index | value | +/- % | lowest of 52 weeks | highest of 52 weeks | 1 week | 1 month | from the start of the year (YTD) | 1 year | 5 years |
|---|---|---|---|---|---|---|---|---|---|
| ÄP indeks | 756.37 | 1.23 | 650.68 | 1 962.73 | 7.46 | 16.24 | 7.46 | -61.60 | -16.28 |
| ÄP tööstusindeks | 124.14 | 0.73 | 113.94 | 233.09 | 2.12 | 8.37 | 2.12 | -43.57 | 6.38 |
| OMX Tallinn | 313.39 | 2.91 | 260.19 | 734.94 | 14.03 | 20.45 | 14.03 | -57.66 | |
| OMX Riga | 256.99 | -4.68 | 256.19 | 625.92 | -5.27 | -8.24 | -5.27 | -57.21 | |
| OMX Vilnius | 194.39 | 3.22 | 170.46 | 517.28 | 8.45 | 10.04 | 8.45 | -62.11 | |
| BALTIX | 749.67 | 0.00 | 512.55 | 792.59 | 0.00 | -3.65 | 45.54 | ||
| OMXB10 | 98.91 | 3.52 | 83.05 | 304.29 | 11.98 | 18.57 | 11.98 | -67.79 | -52.45 |
| OMXBBCAPGI | 218.23 | 2.87 | 190.56 | 602.76 | 8.72 | 12.76 | 8.72 | -63.97 | -22.37 |
| OMXBBCAPPI | 174.84 | 2.87 | 152.68 | 498.41 | 8.72 | 12.76 | 8.72 | -65.09 | -30.90 |
| OMXBBGI | 248.93 | 3.13 | 217.66 | 680.52 | 9.12 | 14.37 | 9.12 | -63.59 | -10.04 |
| OMXBBPI | 196.40 | 3.13 | 171.72 | 552.65 | 9.12 | 14.37 | 9.12 | -64.62 | -20.75 |
| OMXBGI | 207.13 | 1.84 | 183.18 | 515.24 | 8.58 | 11.23 | 8.58 | -59.75 | -4.31 |
| OMXBPI | 165.97 | 1.84 | 146.78 | 428.35 | 8.58 | 11.23 | 8.58 | -61.21 | -15.51 |
| B10GI | 285.54 | 0.00 | 256.63 | 588.34 | 1.78 | 2.45 | 1.78 | -50.12 | 26.00 |
| B10PI | 245.31 | 0.00 | 220.47 | 519.70 | 1.78 | 2.45 | 1.78 | -51.49 | 13.42 |
| B15GI | 68.42 | 0.00 | 65.77 | 242.93 | -1.92 | -6.07 | -1.92 | -71.80 | -43.32 |
| B15PI | 67.01 | 0.00 | 64.41 | 239.93 | -1.92 | -6.06 | -1.92 | -72.03 | -44.49 |
| B20GI | 135.76 | 0.00 | 117.59 | 405.07 | 7.13 | 15.45 | 7.13 | -66.62 | -15.58 |
| B20PI | 125.74 | 0.00 | 108.91 | 379.08 | 7.13 | 15.45 | 7.13 | -66.96 | -19.40 |
| B25GI | 238.49 | 0.00 | 188.78 | 988.59 | 10.05 | 18.24 | 10.05 | -76.09 | -46.68 |
| B25PI | 180.46 | 0.00 | 142.85 | 759.51 | 10.05 | 18.24 | 10.05 | -76.45 | -50.73 |
| B30GI | 201.66 | 0.00 | 183.21 | 628.69 | 3.19 | -1.11 | 3.19 | -67.99 | -27.58 |
| B30PI | 153.24 | 0.00 | 139.22 | 492.11 | 3.19 | -1.11 | 3.19 | -68.93 | -37.45 |
| B35GI | 435.01 | 0.00 | 394.87 | 1 443.44 | 0.39 | 7.03 | 0.39 | -66.74 | 60.96 |
| B35PI | 424.22 | 0.00 | 385.08 | 1 407.86 | 0.39 | 7.03 | 0.39 | -67.29 | 56.97 |
| B40GI | 308.75 | 0.00 | 257.86 | 1 652.46 | 3.91 | 10.99 | 3.91 | -81.47 | -20.78 |
| B40PI | 273.48 | 0.00 | 228.40 | 1 488.78 | 3.91 | 10.99 | 3.91 | -81.78 | -24.82 |
| B45GI | 20.84 | 0.00 | 11.93 | 53.63 | 2.31 | 74.69 | 2.31 | -56.41 | -92.87 |
| B45PI | 13.80 | 0.00 | 7.90 | 42.30 | 2.30 | 74.68 | 2.30 | -67.37 | -94.92 |
| B50GI | 97.31 | 0.00 | 84.76 | 154.45 | 14.81 | 13.87 | 14.81 | -36.07 | -2.92 |
| B50PI | 58.82 | 0.00 | 51.24 | 103.25 | 14.79 | 13.86 | 14.79 | -42.20 | -30.28 |
| B55GI | 595.57 | 0.00 | 564.00 | 1 226.08 | 0.96 | 3.11 | 0.96 | -48.02 | 81.34 |
| B55PI | 556.99 | 0.00 | 527.47 | 1 173.89 | 0.96 | 3.11 | 0.96 | -49.22 | 69.59 |
| EPI | 118.38 | 0.84 | 116.18 | 153.29 | 1.35 | -0.07 | 1.42 | -23.20 | 8.13 |
| EPI-100 | 113.73 | -0.11 | 112.51 | 120.58 | 0.04 | 0.22 | 0.02 | -2.20 | 7.52 |
| EPI-75 | 113.61 | 0.66 | 112.01 | 138.35 | 1.37 | -0.96 | 1.18 | -18.04 | 5.32 |
| EPI-50 | 122.44 | 1.00 | 119.53 | 164.71 | 1.50 | 0.11 | 1.64 | -26.19 | 10.93 |
| EURIBOR6 | 2.88 | -1.08 | 2.88 | 5.45 | -3.93 | -20.47 | -2.14 | -38.17 |
The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page