30.07.2010 13:17:16
indices
| index | value | +/- % | lowest of 52 weeks | highest of 52 weeks | 1 week | 1 month | from the start of the year (YTD) | 1 year | 5 years |
|---|---|---|---|---|---|---|---|---|---|
| ÄP indeks | 1 011.94 | -0.49 | 679.28 | 1 317.95 | 0.75 | -4.63 | 17.61 | 53.24 | -39.22 |
| ÄP tööstusindeks | 117.77 | -0.64 | 106.60 | 178.38 | 1.60 | -17.01 | -15.45 | 11.65 | -44.19 |
| OMX Tallinn | 541.30 | -0.22 | 297.86 | 626.32 | 1.97 | 3.87 | 33.79 | 84.89 | |
| OMX Riga | 366.08 | 0.17 | 257.51 | 377.01 | 1.36 | 4.54 | 31.24 | 42.47 | |
| OMX Vilnius | 312.85 | -0.41 | 193.72 | 328.47 | -0.25 | 2.30 | 19.51 | 63.52 | |
| BALTIX | 749.67 | 0.00 | 512.55 | 792.59 | 0.00 | -3.65 | 45.54 | ||
| OMXB10 | 141.24 | -0.51 | 88.24 | 172.39 | 0.31 | 2.10 | 20.58 | 63.08 | -53.62 |
| OMXBBCAPGI | 397.33 | -0.24 | 214.46 | 424.36 | 1.10 | 4.47 | 35.88 | 86.80 | -17.71 |
| OMXBBCAPPI | 280.78 | -0.24 | 163.59 | 310.70 | 1.10 | 3.70 | 31.15 | 73.06 | -32.82 |
| OMXBBGI | 423.03 | -0.23 | 236.22 | 463.73 | 1.32 | 4.26 | 34.54 | 80.67 | -22.60 |
| OMXBBPI | 290.85 | -0.23 | 176.59 | 329.85 | 1.32 | 3.60 | 30.05 | 66.17 | -38.37 |
| OMXBGI | 332.42 | -0.25 | 202.71 | 358.22 | 0.71 | 3.16 | 25.81 | 66.22 | -25.00 |
| OMXBPI | 232.52 | -0.25 | 151.79 | 261.26 | 0.71 | 2.73 | 20.66 | 55.26 | -39.45 |
| B10GI | 405.28 | 0.00 | 281.41 | 429.57 | 0.96 | 0.24 | 21.90 | 44.11 | -22.51 |
| B10PI | 298.51 | 0.00 | 229.53 | 350.38 | 0.96 | -1.48 | 16.25 | 30.14 | -35.88 |
| B15GI | 116.21 | 0.00 | 65.64 | 134.35 | 5.30 | 11.99 | 23.84 | 76.72 | -38.52 |
| B15PI | 113.03 | 0.00 | 64.28 | 131.58 | 5.30 | 11.99 | 22.99 | 75.51 | -40.20 |
| B20GI | 233.75 | 0.00 | 127.03 | 266.26 | 1.02 | 1.75 | 42.59 | 88.86 | -40.55 |
| B20PI | 206.35 | 0.00 | 114.18 | 239.26 | 1.02 | 1.75 | 40.08 | 85.47 | -44.77 |
| B25GI | 460.14 | 0.00 | 224.66 | 514.02 | 1.86 | 4.66 | 43.04 | 109.84 | -33.49 |
| B25PI | 340.07 | 0.00 | 167.14 | 382.42 | 1.86 | 4.27 | 42.09 | 108.45 | -37.40 |
| B30GI | 279.62 | 0.00 | 181.20 | 306.94 | 1.82 | 3.33 | 11.76 | 54.73 | -41.86 |
| B30PI | 205.02 | 0.00 | 135.33 | 229.24 | 1.82 | 3.33 | 9.72 | 51.90 | -49.09 |
| B35GI | 754.76 | 0.00 | 418.60 | 762.26 | 1.15 | 3.57 | 45.89 | 78.57 | -32.51 |
| B35PI | 736.05 | 0.00 | 408.22 | 743.37 | 1.15 | 3.57 | 45.89 | 78.57 | -33.64 |
| B40GI | 509.49 | 0.00 | 307.76 | 680.99 | -0.16 | 7.60 | 8.12 | 65.21 | -56.20 |
| B40PI | 451.29 | 0.00 | 272.60 | 603.19 | -0.16 | 7.60 | 8.12 | 65.20 | -57.72 |
| B45GI | 98.61 | 0.00 | 23.00 | 99.24 | 43.15 | 54.37 | 231.23 | 244.90 | -55.02 |
| B45PI | 46.54 | 0.00 | 14.05 | 46.84 | 43.15 | 54.37 | 231.22 | 145.84 | -76.42 |
| B50GI | 187.58 | 0.00 | 108.43 | 206.19 | 1.50 | 0.00 | 22.30 | 75.49 | 45.88 |
| B50PI | 84.08 | 0.00 | 56.21 | 101.89 | 1.50 | 0.00 | 10.93 | 51.72 | -14.58 |
| B55GI | 663.88 | 0.00 | 535.90 | 812.01 | 0.28 | -1.09 | 8.52 | 25.61 | -10.51 |
| B55PI | 527.27 | 0.00 | 481.78 | 729.99 | 0.28 | -1.09 | -4.12 | 10.97 | -28.93 |
| EPI | 138.44 | 0.05 | 123.52 | 140.38 | 0.97 | 0.33 | 5.11 | 12.05 | 7.26 |
| EPI-100 | 126.43 | 0.04 | 113.20 | 126.44 | 0.13 | 0.93 | 3.00 | 11.80 | 12.20 |
| EPI-75 | 104.17 | 0.02 | 100.06 | 360.52 | 1.97 | 0.25 | -13.91 | -9.89 | -15.74 |
| EPI-50 | 145.16 | 0.05 | 128.46 | 147.74 | 1.15 | 0.30 | 5.28 | 12.93 | 8.74 |
| EURIBOR6 | 1.14 | 0.17 | 0.94 | 1.15 | 1.15 | 10.43 | 14.76 | -1.38 |
The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page