BBN investor

stock exchanges

security	currency	last	+/- %	purchase	sale	lowest of the day	highest of the day	quantity	transaction	turnover	P/E
main list
Arco Vara	EUR	2.450	-0.41	2.337	2.450	2.333	2.450	1229	8	2 953.96
AS Premia Foods	EUR	0.665	2.31	0.639	0.665	0.632	0.665	2200	6	1 428.63
Baltika aktsia	EUR	0.375	5.93	0.380	0.375	0.358	0.379	33897	29	12 419.05
Baltika märkimistõend	EUR	0.001	0.00	0.000	0.001			0	0	0.00
Ekspress Grupp	EUR	1.060	0.95	1.053	1.074	1.060	1.060	4841	1	5 131.46	14.91
Harju Elektri aktsia	EUR	2.428	-0.08	2.351	2.428	2.428	2.430	180	3	437.08	17.06
Järvevana AS aktsia	EUR	0.420	3.70	0.410	0.429	0.406	0.420	5880	5	2 457.85
Merko Ehitus	EUR	5.458	-0.22	5.458	5.590	5.458	5.498	1268	8	6 944.07
Nordecon	EUR	0.918	0.33	0.918	0.919	0.915	0.919	2926	4	2 682.87
Olympic Entertainment Group	EUR	1.165	0.87	1.165	1.165	1.159	1.169	78050	58	90 815.29
Silvano Fashion Group aktsia	EUR	2.940	1.38	2.941	2.941	2.906	2.977	133643	103	391 742.99	4.35
Tallink Grupp	EUR	0.587	0.34	0.589	0.587	0.585	0.589	357541	73	209 997.35	12.84
Tallinna Kaubamaja lihtaktsia	EUR	5.250	2.34	5.203	5.250	5.188	5.250	8267	22	43 178.16	12.90
Tallinna Vesi	EUR	6.580	1.86	6.580	6.580	6.490	6.600	4789	21	31 461.53	5.64
Trigon Property Development aktsia	EUR	0.346	0.00	0.280	0.320			0	0	0.00
Viisnurk	EUR	1.629	1.81	1.602	1.629	1.629	1.630	170	2	276.95	9.64
bond list
IKP B 5.80% 01.08.2029	EUR	0.000	0.00	0.000	0.000			0	0	0.00

The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page