BBN investor

stock exchanges

security	currency	last	+/- %	purchase	sale	quantity	transaction	turnover	P/E
main list
Arco Vara	EUR	4.45	0.91	4.45	4.48	1267	7	5 654.77
Baltika aktsia	EUR	0.70	1.45	0.69	0.71	12670	14	8 927.00
Ekspress Grupp	EUR	1.22	0.00	1.19	1.22	8537	17	10 174.00
Harju Elektri aktsia	EUR	2.56	2.81	2.49	2.55	3700	5	9 482.50	33.03
Järvevana AS aktsia	EUR	0.36	0.00	0.35	0.36	0	0	0.00
Merko Ehitus	EUR	6.90	2.99	6.85	7.10	2006	8	13 759.80	28.91
Nordecon International	EUR	1.93	-0.52	1.95	1.98	2495	7	4 875.10
Norma lihtaktsia	EUR	5.81	0.52	5.81	5.82	29909	28	173 478.20	57.47
Olympic Entertainment Group	EUR	1.17	1.74	1.16	1.17	46525	27	54 317.95
Silvano Fashion Group aktsia	EUR	1.19	-1.65	1.19	1.24	86994	14	104 939.61
Tallink Grupp	EUR	0.59	1.72	0.59	0.60	182003	60	106 962.70
Tallinna Kaubamaja lihtaktsia	EUR	5.07	0.60	5.05	5.08	293	3	1 492.20
Tallinna Vesi	EUR	10.00	0.00	9.90	10.00	41663	176	409 927.91	9.21
Trigon Property Development aktsia	EUR	0.55	0.00	0.50	0.54	0	0	0.00
Viisnurk	EUR	1.14	0.00	1.14	1.17	2320	4	2 632.30
bond list
IKP B 5.80% 01.08.2029	EUR	0.00	0.00	0.00	0.00	0	0	0.00
QVA B 11.0% 12.01.2009	EUR	10 571.00	0.00	0.00	0.00	0	0	0.00
Tallinna Sadam B 0.32% 17.03.2009	EUR	0.00	0.00	0.00	0.00	0	0	0.00

The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page