20.11.2008 22:35:52
stock exchanges
| security | currency | last | +/- % | purchase | sale | lowest of the day | highest of the day | quantity | transaction | turnover | P/E | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| main list | |||||||||||||
| Arco Vara | EUR | 0.20 | -9.09 | 0.19 | 0.20 | 0.19 | 0.21 | 81843 | 39 | 15 916.00 | 1.26 | ||
| Baltika aktsia | EUR | 1.00 | -13.04 | 1.00 | 1.05 | 1.00 | 1.05 | 33812 | 49 | 34 441.85 | 7.15 | ||
| Eesti Ehitus | EUR | 1.10 | -6.78 | 1.09 | 1.10 | 1.10 | 1.20 | 19550 | 11 | 22 172.00 | 1.88 | ||
| Eesti Telekom AS A-aktsia | EUR | 4.17 | -5.44 | 4.15 | 4.17 | 4.12 | 4.40 | 110338 | 45 | 460 634.68 | 6.03 | ||
| Ekspress Grupp | EUR | 0.85 | -14.14 | 0.85 | 0.90 | 0.85 | 0.94 | 10278 | 19 | 9 007.79 | 3.83 | ||
| Harju Elektri aktsia | EUR | 1.58 | -8.67 | 1.48 | 1.70 | 1.58 | 1.80 | 3000 | 4 | 4 975.50 | 9.83 | ||
| Järvevana AS aktsia | EUR | 0.17 | -15.00 | 0.17 | 0.18 | 0.17 | 0.20 | 62177 | 28 | 10 779.79 | 0.08 | ||
| Kalevi lihtaktsia | EUR | 0.95 | -2.06 | 0.95 | 0.00 | 0.95 | 0.95 | 50 | 1 | 47.50 | |||
| Merko Ehitus | EUR | 2.90 | 0.00 | 2.80 | 2.92 | 2.75 | 2.75 | 4724 | 1 | 12 991.00 | |||
| Norma lihtaktsia | EUR | 3.35 | -0.59 | 3.01 | 3.36 | 3.00 | 3.35 | 4575 | 11 | 14 375.60 | 5.66 | ||
| Olympic Entertainment Group | EUR | 0.55 | -9.84 | 0.54 | 0.55 | 0.52 | 0.58 | 77322 | 63 | 42 538.65 | 6.55 | ||
| Saku Õlletehase lihtaktsia | EUR | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 12.23 | ||||
| Silvano Fashion Group aktsia | EUR | 0.47 | -14.55 | 0.47 | 0.53 | 0.47 | 0.55 | 40300 | 22 | 19 483.56 | 1.44 | ||
| Starman | EUR | 3.11 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00 | 16.55 | ||||
| Tallink Grupp | EUR | 0.35 | -5.41 | 0.34 | 0.35 | 0.34 | 0.35 | 172062 | 57 | 59 568.85 | 11.59 | ||
| Tallinna Kaubamaja lihtaktsia | EUR | 1.65 | -2.94 | 1.65 | 1.69 | 1.56 | 1.78 | 5385 | 26 | 8 995.81 | 2.78 | ||
| Tallinna Vesi | EUR | 8.60 | -9.38 | 8.63 | 9.40 | 8.60 | 9.50 | 126416 | 16 | 1 199 832.40 | 9.44 | ||
| Trigon Property Development aktsia | EUR | 0.32 | -13.51 | 0.00 | 0.38 | 0.32 | 0.35 | 750 | 3 | 243.00 | |||
| Viisnurk | EUR | 0.99 | 0.00 | 0.85 | 0.99 | 0 | 0 | 0.00 | |||||
| bond list | |||||||||||||
| BIG B 4.6% 16.06.2008 | EUR | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | |||||
| IKP B 5.80% 01.08.2029 | EUR | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | |||||
| QVA B 11.0% 12.01.2009 | EUR | 10 571.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | |||||
| Tallinna Sadam B 0.32% 17.03.2009 | EUR | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | |||||
The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page