BBN investor

stock exchanges

security	currency	last	+/- %	purchase	sale	lowest of the day	highest of the day	quantity	transaction	turnover	P/E
main list
Arco Vara	EUR	4.50	0.00	4.50	4.57	4.50	4.59	546	5	2 477.57
AS Premia Foods	EUR	0.87	0.00	0.87	0.88	0.87	0.88	39932	12	34 770.84
Baltika aktsia	EUR	0.87	2.35	0.86	0.87	0.87	0.88	28559	25	24 919.41
Ekspress Grupp	EUR	1.23	0.00	1.22	1.24	1.23	1.24	8635	11	10 629.62
Harju Elektri aktsia	EUR	2.24	0.00	2.23	2.24	2.24	2.26	450	2	1 011.00	28.90
Järvevana AS aktsia	EUR	0.31	6.90	0.30	0.31	0.31	0.31	2000	2	620.00
Merko Ehitus	EUR	7.24	0.14	7.23	7.32	7.24	7.32	5498	17	39 904.52	30.33
Nordecon International	EUR	1.18	1.72	1.17	1.18	1.17	1.21	6668	15	7 877.76
Olympic Entertainment Group	EUR	1.11	-0.89	1.11	1.12	1.11	1.13	108705	72	122 137.42
Silvano Fashion Group aktsia	EUR	2.47	0.41	2.47	2.53	2.46	2.55	1160	7	2 877.60
Tallink Grupp	EUR	0.64	-3.03	0.64	0.65	0.64	0.66	941601	96	614 743.15
Tallinna Kaubamaja lihtaktsia	EUR	5.09	1.19	5.06	5.09	5.02	5.10	7043	21	35 616.84
Tallinna Vesi	EUR	7.29	0.14	7.28	7.29	7.29	7.29	2476	9	18 050.04	6.71
Trigon Property Development aktsia	EUR	0.61	0.00	0.55	0.60			0	0	0.00
Viisnurk	EUR	1.09	0.00	1.05	1.09	1.09	1.09	200	1	218.00
bond list
IKP B 5.80% 01.08.2029	EUR	0.00	0.00	0.00	0.00			0	0	0.00

The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page