BBN investor

stock exchanges

security	currency	last	+/- %	purchase	sale	lowest of the day	highest of the day	quantity	transaction	turnover	P/E
main list
Arco Vara	EUR	4.09	2.25	4.00	4.09	4.09	4.09	4	1	16.36
AS Premia Foods	EUR	0.81	2.53	0.80	0.81	0.79	0.81	8247	10	6 601.61
Baltika aktsia	EUR	0.72	0.00	0.71	0.72			0	0	0.00
Ekspress Grupp	EUR	1.12	5.66	1.07	1.12	1.09	1.12	11064	17	12 193.21
Harju Elektri aktsia	EUR	2.25	-1.75	2.26	2.32	2.25	2.25	1100	3	2 475.00	29.03
Järvevana AS aktsia	EUR	0.28	0.00	0.28	0.31	0.28	0.28	380	2	106.40
Merko Ehitus	EUR	6.88	-1.71	6.87	7.04	6.88	6.88	380	4	2 614.40	28.82
Nordecon International	EUR	1.32	0.00	1.32	1.33	1.32	1.32	5000	4	6 600.00
Olympic Entertainment Group	EUR	1.15	0.00	1.14	1.15	1.15	1.16	15124	12	17 397.60
Silvano Fashion Group aktsia	EUR	1.79	-1.10	1.69	1.79	1.79	1.81	86	2	154.34
Tallink Grupp	EUR	0.60	0.00	0.60	0.61	0.60	0.60	45187	15	27 112.20
Tallinna Kaubamaja lihtaktsia	EUR	4.36	-2.68	4.38	4.45	4.36	4.43	3038	9	13 266.68
Tallinna Vesi	EUR	7.98	0.00	7.98	8.00	7.98	8.00	3040	8	24 310.25	7.35
Trigon Property Development aktsia	EUR	0.50	0.00	0.40	0.50			0	0	0.00
Viisnurk	EUR	1.00	0.00	1.00	1.03	1.00	1.00	101	2	101.00
bond list
IKP B 5.80% 01.08.2029	EUR	0.00	0.00	0.00	0.00			0	0	0.00

The market information from OMX Tallinn, Riga and Vilnius is delayed 15 minutes. To update the information please use the refresh button at the left corner of the page